{"id":35557,"date":"2022-02-21T11:18:52","date_gmt":"2022-02-21T16:18:52","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-02-22-1116-am\/"},"modified":"2022-02-21T11:18:52","modified_gmt":"2022-02-21T16:18:52","slug":"21-02-22-1116-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-02-22-1116-am\/","title":{"rendered":"21-02-22 11:16 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-21 11:16:28.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,495.070&#8243;,&#8221;Variacion&#8221;:&#8221;0.080&#8243;,&#8221;Volumen&#8221;:&#8221;6,620,539,393.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,493.880&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-21 11:13:34.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,199.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,199.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,205.1600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,207.0000&#8243;,&#8221;Unidad&#8221;:&#8221;15,198&#8243;,&#8221;Variacion&#8221;:&#8221;-0.285&#8243;,&#8221;Volumen&#8221;:&#8221;63,910,074.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,211.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35557","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/35557","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=35557"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}