{"id":35571,"date":"2022-02-21T12:10:29","date_gmt":"2022-02-21T17:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-02-22-1207-pm\/"},"modified":"2022-02-21T12:10:29","modified_gmt":"2022-02-21T17:10:29","slug":"21-02-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-02-22-1207-pm\/","title":{"rendered":"21-02-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-21 12:07:40.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,494.970&#8243;,&#8221;Variacion&#8221;:&#8221;0.073&#8243;,&#8221;Volumen&#8221;:&#8221;30,940,746,863.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,493.880&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-21 12:09:26.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,199.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,199.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,204.2400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,207.0000&#8243;,&#8221;Unidad&#8221;:&#8221;16,569&#8243;,&#8221;Variacion&#8221;:&#8221;-0.285&#8243;,&#8221;Volumen&#8221;:&#8221;69,660,073.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,211.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35571","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/35571","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=35571"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}