{"id":35639,"date":"2022-02-21T18:10:29","date_gmt":"2022-02-21T23:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-02-22-0400-pm-3\/"},"modified":"2022-02-21T18:10:29","modified_gmt":"2022-02-21T23:10:29","slug":"21-02-22-0400-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-02-22-0400-pm-3\/","title":{"rendered":"21-02-22 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-21 16:00:55.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,495.040&#8243;,&#8221;Variacion&#8221;:&#8221;0.078&#8243;,&#8221;Volumen&#8221;:&#8221;65,025,641,424.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,493.880&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-21 15:19:25.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,189.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,176.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,188.3900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,207.0000&#8243;,&#8221;Unidad&#8221;:&#8221;55,395&#8243;,&#8221;Variacion&#8221;:&#8221;-0.522&#8243;,&#8221;Volumen&#8221;:&#8221;232,120,677.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,211.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35639","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/35639","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=35639"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}