{"id":35771,"date":"2022-02-22T15:10:29","date_gmt":"2022-02-22T20:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-02-22-0310-pm\/"},"modified":"2022-02-22T15:10:29","modified_gmt":"2022-02-22T20:10:29","slug":"22-02-22-0310-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-02-22-0310-pm\/","title":{"rendered":"22-02-22 03:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-22 15:10:00.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,493.170&#8243;,&#8221;Variacion&#8221;:&#8221;-0.125&#8243;,&#8221;Volumen&#8221;:&#8221;101,726,636,606.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,495.040&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-22 15:01:41.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,159.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,140.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,156.7600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,205.0000&#8243;,&#8221;Unidad&#8221;:&#8221;183,279&#8243;,&#8221;Variacion&#8221;:&#8221;-0.716&#8243;,&#8221;Volumen&#8221;:&#8221;761,868,476.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,189.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35771","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/35771","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=35771"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}