{"id":35792,"date":"2022-02-22T16:10:29","date_gmt":"2022-02-22T21:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-02-22-0401-pm\/"},"modified":"2022-02-22T16:10:29","modified_gmt":"2022-02-22T21:10:29","slug":"22-02-22-0401-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-02-22-0401-pm\/","title":{"rendered":"22-02-22 04:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-22 16:01:31.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,492.490&#8243;,&#8221;Variacion&#8221;:&#8221;-0.170&#8243;,&#8221;Volumen&#8221;:&#8221;142,477,363,748.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,495.040&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-22 16:00:21.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,180.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,140.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,158.3800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,205.0000&#8243;,&#8221;Unidad&#8221;:&#8221;197,047&#8243;,&#8221;Variacion&#8221;:&#8221;-0.215&#8243;,&#8221;Volumen&#8221;:&#8221;819,396,664.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,189.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35792","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/35792","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=35792"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}