{"id":35869,"date":"2022-02-23T10:10:29","date_gmt":"2022-02-23T15:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-02-22-1009-am\/"},"modified":"2022-02-23T10:10:29","modified_gmt":"2022-02-23T15:10:29","slug":"23-02-22-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/23-02-22-1009-am\/","title":{"rendered":"23-02-22 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-23 10:09:10.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,518.010&#8243;,&#8221;Variacion&#8221;:&#8221;1.710&#8243;,&#8221;Volumen&#8221;:&#8221;27,322,584,146.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,492.490&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-23 10:07:56.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,185.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,193.5500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,210.0000&#8243;,&#8221;Unidad&#8221;:&#8221;20,441&#8243;,&#8221;Variacion&#8221;:&#8221;0.478&#8243;,&#8221;Volumen&#8221;:&#8221;85,720,432.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,180.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35869","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/35869","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=35869"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}