{"id":35902,"date":"2022-02-23T12:10:29","date_gmt":"2022-02-23T17:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-02-22-1207-pm\/"},"modified":"2022-02-23T12:10:29","modified_gmt":"2022-02-23T17:10:29","slug":"23-02-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/23-02-22-1207-pm\/","title":{"rendered":"23-02-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-23 12:07:47.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,512.510&#8243;,&#8221;Variacion&#8221;:&#8221;1.341&#8243;,&#8221;Volumen&#8221;:&#8221;73,479,634,993.29&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,492.490&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-23 11:25:35.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,172.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,172.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,183.5600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,210.0000&#8243;,&#8221;Unidad&#8221;:&#8221;56,290&#8243;,&#8221;Variacion&#8221;:&#8221;-0.191&#8243;,&#8221;Volumen&#8221;:&#8221;235,634,867.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,180.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35902","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/35902","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=35902"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}