{"id":35916,"date":"2022-02-23T14:10:29","date_gmt":"2022-02-23T19:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-02-22-0209-pm\/"},"modified":"2022-02-23T14:10:29","modified_gmt":"2022-02-23T19:10:29","slug":"23-02-22-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/23-02-22-0209-pm\/","title":{"rendered":"23-02-22 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-23 14:09:23.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,510.950&#8243;,&#8221;Variacion&#8221;:&#8221;1.237&#8243;,&#8221;Volumen&#8221;:&#8221;113,613,709,316.49&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,492.490&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-23 13:56:36.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,170.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,170.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,178.4100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,210.0000&#8243;,&#8221;Unidad&#8221;:&#8221;97,637&#8243;,&#8221;Variacion&#8221;:&#8221;-0.239&#8243;,&#8221;Volumen&#8221;:&#8221;407,967,528.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,180.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35916","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/35916","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=35916"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}