{"id":35946,"date":"2022-02-23T16:10:29","date_gmt":"2022-02-23T21:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-02-22-0401-pm\/"},"modified":"2022-02-23T16:10:29","modified_gmt":"2022-02-23T21:10:29","slug":"23-02-22-0401-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/23-02-22-0401-pm\/","title":{"rendered":"23-02-22 04:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-23 16:01:38.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,509.880&#8243;,&#8221;Variacion&#8221;:&#8221;1.165&#8243;,&#8221;Volumen&#8221;:&#8221;161,300,402,787.09&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,492.490&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-23 16:00:22.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,167.2100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,210.0000&#8243;,&#8221;Unidad&#8221;:&#8221;258,804&#8243;,&#8221;Variacion&#8221;:&#8221;-0.478&#8243;,&#8221;Volumen&#8221;:&#8221;1,078,490,085.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,180.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35946","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/35946","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=35946"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}