{"id":36049,"date":"2022-02-24T14:11:31","date_gmt":"2022-02-24T19:11:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/24-02-22-0209-pm\/"},"modified":"2022-02-24T14:11:31","modified_gmt":"2022-02-24T19:11:31","slug":"24-02-22-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/24-02-22-0209-pm\/","title":{"rendered":"24-02-22 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-24 14:09:12.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,496.320&#8243;,&#8221;Variacion&#8221;:&#8221;-0.919&#8243;,&#8221;Volumen&#8221;:&#8221;99,578,847,706.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,510.200&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-24 13:33:15.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,139.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,126.2100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,160.0000&#8243;,&#8221;Unidad&#8221;:&#8221;328,562&#8243;,&#8221;Variacion&#8221;:&#8221;-0.505&#8243;,&#8221;Volumen&#8221;:&#8221;1,371,231,511.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,160.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-24 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36049","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/36049","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=36049"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}