{"id":36078,"date":"2022-02-24T18:10:31","date_gmt":"2022-02-24T23:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/24-02-22-0501-pm-2\/"},"modified":"2022-02-24T18:10:31","modified_gmt":"2022-02-24T23:10:31","slug":"24-02-22-0501-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/24-02-22-0501-pm-2\/","title":{"rendered":"24-02-22 05:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-24 17:01:12.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,509.550&#8243;,&#8221;Variacion&#8221;:&#8221;-0.043&#8243;,&#8221;Volumen&#8221;:&#8221;159,099,885,670.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,510.200&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-24 16:00:18.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,140.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,126.3100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,160.0000&#8243;,&#8221;Unidad&#8221;:&#8221;380,868&#8243;,&#8221;Variacion&#8221;:&#8221;-0.481&#8243;,&#8221;Volumen&#8221;:&#8221;1,571,579,025.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,160.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-24 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36078","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/36078","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=36078"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}