{"id":36201,"date":"2022-02-25T12:10:31","date_gmt":"2022-02-25T17:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-02-22-1207-pm\/"},"modified":"2022-02-25T12:10:31","modified_gmt":"2022-02-25T17:10:31","slug":"25-02-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-02-22-1207-pm\/","title":{"rendered":"25-02-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-25 12:07:50.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,506.810&#8243;,&#8221;Variacion&#8221;:&#8221;-0.181&#8243;,&#8221;Volumen&#8221;:&#8221;193,018,348,504.16&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,509.550&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-25 12:02:10.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,190.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,199.9500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,210.0000&#8243;,&#8221;Unidad&#8221;:&#8221;81,975&#8243;,&#8221;Variacion&#8221;:&#8221;1.449&#8243;,&#8221;Volumen&#8221;:&#8221;347,276,702.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,140.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36201","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/36201","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=36201"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}