{"id":36220,"date":"2022-02-25T14:10:31","date_gmt":"2022-02-25T19:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-02-22-0209-pm\/"},"modified":"2022-02-25T14:10:31","modified_gmt":"2022-02-25T19:10:31","slug":"25-02-22-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-02-22-0209-pm\/","title":{"rendered":"25-02-22 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-25 14:09:26.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,506.840&#8243;,&#8221;Variacion&#8221;:&#8221;-0.179&#8243;,&#8221;Volumen&#8221;:&#8221;238,875,225,611.46&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,509.550&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-25 13:48:37.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,201.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,190.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,202.2900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,210.0000&#8243;,&#8221;Unidad&#8221;:&#8221;127,051&#8243;,&#8221;Variacion&#8221;:&#8221;1.473&#8243;,&#8221;Volumen&#8221;:&#8221;534,380,259.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,140.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36220","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/36220","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=36220"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}