{"id":36536,"date":"2022-02-28T13:10:30","date_gmt":"2022-02-28T18:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-02-22-0108-pm\/"},"modified":"2022-02-28T13:10:30","modified_gmt":"2022-02-28T18:10:30","slug":"28-02-22-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-02-22-0108-pm\/","title":{"rendered":"28-02-22 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-28 13:08:25.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,522.560&#8243;,&#8221;Variacion&#8221;:&#8221;0.416&#8243;,&#8221;Volumen&#8221;:&#8221;59,620,127,321.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,516.240&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-28 13:08:44.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,202.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,202.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,258.4900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,299.0000&#8243;,&#8221;Unidad&#8221;:&#8221;40,982&#8243;,&#8221;Variacion&#8221;:&#8221;0.048&#8243;,&#8221;Volumen&#8221;:&#8221;174,521,593.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,200.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36536","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/36536","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=36536"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}