{"id":36545,"date":"2022-02-28T15:10:29","date_gmt":"2022-02-28T20:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-02-22-0309-pm\/"},"modified":"2022-02-28T15:10:29","modified_gmt":"2022-02-28T20:10:29","slug":"28-02-22-0309-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-02-22-0309-pm\/","title":{"rendered":"28-02-22 03:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-28 15:09:28.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,519.510&#8243;,&#8221;Variacion&#8221;:&#8221;0.215&#8243;,&#8221;Volumen&#8221;:&#8221;98,085,756,215.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,516.240&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-28 15:03:07.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,197.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,197.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,246.6500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,299.0000&#8243;,&#8221;Unidad&#8221;:&#8221;51,479&#8243;,&#8221;Variacion&#8221;:&#8221;-0.071&#8243;,&#8221;Volumen&#8221;:&#8221;218,613,503.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,200.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36545","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/36545","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=36545"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}