{"id":36596,"date":"2022-03-01T11:10:29","date_gmt":"2022-03-01T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-03-22-1109-am\/"},"modified":"2022-03-01T11:10:29","modified_gmt":"2022-03-01T16:10:29","slug":"01-03-22-1109-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/01-03-22-1109-am\/","title":{"rendered":"01-03-22 11:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-01 11:09:47.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,544.140&#8243;,&#8221;Variacion&#8221;:&#8221;1.072&#8243;,&#8221;Volumen&#8221;:&#8221;74,336,315,813.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,527.750&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-01 11:04:59.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,220.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,219.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,223.3900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,225.0000&#8243;,&#8221;Unidad&#8221;:&#8221;55,432&#8243;,&#8221;Variacion&#8221;:&#8221;0.957&#8243;,&#8221;Volumen&#8221;:&#8221;234,111,092.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,180.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36596","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/36596","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=36596"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}