{"id":36600,"date":"2022-03-01T12:10:29","date_gmt":"2022-03-01T17:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-03-22-1207-pm\/"},"modified":"2022-03-01T12:10:29","modified_gmt":"2022-03-01T17:10:29","slug":"01-03-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/01-03-22-1207-pm\/","title":{"rendered":"01-03-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-01 12:07:46.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,536.420&#8243;,&#8221;Variacion&#8221;:&#8221;0.567&#8243;,&#8221;Volumen&#8221;:&#8221;110,845,959,358.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,527.750&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-01 12:08:33.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,221.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,226.5200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,255.0000&#8243;,&#8221;Unidad&#8221;:&#8221;79,452&#8243;,&#8221;Variacion&#8221;:&#8221;0.981&#8243;,&#8221;Volumen&#8221;:&#8221;335,805,671.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,180.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36600","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/36600","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=36600"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}