{"id":36633,"date":"2022-03-01T15:10:29","date_gmt":"2022-03-01T20:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-03-22-0310-pm\/"},"modified":"2022-03-01T15:10:29","modified_gmt":"2022-03-01T20:10:29","slug":"01-03-22-0310-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/01-03-22-0310-pm\/","title":{"rendered":"01-03-22 03:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-01 15:10:12.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,530.660&#8243;,&#8221;Variacion&#8221;:&#8221;0.190&#8243;,&#8221;Volumen&#8221;:&#8221;149,025,905,300.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,527.750&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-01 14:50:36.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,164.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,162.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,210.7800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,255.0000&#8243;,&#8221;Unidad&#8221;:&#8221;112,719&#8243;,&#8221;Variacion&#8221;:&#8221;-0.383&#8243;,&#8221;Volumen&#8221;:&#8221;475,181,918.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,180.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36633","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/36633","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=36633"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}