{"id":36721,"date":"2022-03-02T17:10:29","date_gmt":"2022-03-02T22:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/02-03-22-0401-pm-2\/"},"modified":"2022-03-02T17:10:29","modified_gmt":"2022-03-02T22:10:29","slug":"02-03-22-0401-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/02-03-22-0401-pm-2\/","title":{"rendered":"02-03-22 04:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-02 16:01:56.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,530.300&#8243;,&#8221;Variacion&#8221;:&#8221;-0.538&#8243;,&#8221;Volumen&#8221;:&#8221;118,360,077,364.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,538.570&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-02 16:00:37.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,152.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,103.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,144.9300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,177.0000&#8243;,&#8221;Unidad&#8221;:&#8221;331,223&#8243;,&#8221;Variacion&#8221;:&#8221;-0.336&#8243;,&#8221;Volumen&#8221;:&#8221;1,372,896,708.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,166.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-02 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36721","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/36721","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=36721"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}