{"id":36795,"date":"2022-03-03T15:10:29","date_gmt":"2022-03-03T20:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/03-03-22-0309-pm\/"},"modified":"2022-03-03T15:10:29","modified_gmt":"2022-03-03T20:10:29","slug":"03-03-22-0309-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/03-03-22-0309-pm\/","title":{"rendered":"03-03-22 03:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-03 15:09:18.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,536.240&#8243;,&#8221;Variacion&#8221;:&#8221;0.388&#8243;,&#8221;Volumen&#8221;:&#8221;162,656,965,227.81&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,530.300&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-03 14:56:40.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,165.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,164.2000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,183.0000&#8243;,&#8221;Unidad&#8221;:&#8221;193,275&#8243;,&#8221;Variacion&#8221;:&#8221;0.313&#8243;,&#8221;Volumen&#8221;:&#8221;804,835,126.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,152.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-03 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36795","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/36795","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=36795"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}