{"id":36930,"date":"2022-03-04T12:10:29","date_gmt":"2022-03-04T17:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-03-22-1207-pm\/"},"modified":"2022-03-04T12:10:29","modified_gmt":"2022-03-04T17:10:29","slug":"04-03-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-03-22-1207-pm\/","title":{"rendered":"04-03-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-04 12:07:53.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,532.030&#8243;,&#8221;Variacion&#8221;:&#8221;-0.157&#8243;,&#8221;Volumen&#8221;:&#8221;46,096,941,466.53&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,534.450&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-04 12:05:14.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,165.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,167.0300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,175.0000&#8243;,&#8221;Unidad&#8221;:&#8221;88,255&#8243;,&#8221;Variacion&#8221;:&#8221;0.361&#8243;,&#8221;Volumen&#8221;:&#8221;367,761,056.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36930","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/36930","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=36930"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}