{"id":36940,"date":"2022-03-04T13:10:29","date_gmt":"2022-03-04T18:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-03-22-0100-pm\/"},"modified":"2022-03-04T13:10:29","modified_gmt":"2022-03-04T18:10:29","slug":"04-03-22-0100-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-03-22-0100-pm\/","title":{"rendered":"04-03-22 01:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-04 13:00:51.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,531.470&#8243;,&#8221;Variacion&#8221;:&#8221;-0.194&#8243;,&#8221;Volumen&#8221;:&#8221;278,447,230,012.53&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,534.450&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-04 12:45:18.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,156.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,155.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,165.4800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,175.0000&#8243;,&#8221;Unidad&#8221;:&#8221;102,145&#8243;,&#8221;Variacion&#8221;:&#8221;0.145&#8243;,&#8221;Volumen&#8221;:&#8221;425,590,876.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36940","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/36940","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=36940"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}