{"id":36959,"date":"2022-03-04T14:10:31","date_gmt":"2022-03-04T19:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-03-22-0206-pm\/"},"modified":"2022-03-04T14:10:31","modified_gmt":"2022-03-04T19:10:31","slug":"04-03-22-0206-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-03-22-0206-pm\/","title":{"rendered":"04-03-22 02:06 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-04 14:06:01.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,534.320&#8243;,&#8221;Variacion&#8221;:&#8221;-0.008&#8243;,&#8221;Volumen&#8221;:&#8221;1,717,471,963,962.87&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,534.450&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-04 14:03:54.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,154.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,154.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,165.1500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,175.0000&#8243;,&#8221;Unidad&#8221;:&#8221;116,041&#8243;,&#8221;Variacion&#8221;:&#8221;0.096&#8243;,&#8221;Volumen&#8221;:&#8221;513,392,602.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36959","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/36959","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=36959"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}