{"id":36981,"date":"2022-03-04T15:10:28","date_gmt":"2022-03-04T20:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-03-22-0310-pm\/"},"modified":"2022-03-04T15:10:28","modified_gmt":"2022-03-04T20:10:28","slug":"04-03-22-0310-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-03-22-0310-pm\/","title":{"rendered":"04-03-22 03:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-04 15:10:01.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,539.360&#8243;,&#8221;Variacion&#8221;:&#8221;0.319&#8243;,&#8221;Volumen&#8221;:&#8221;1,735,831,038,222.87&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,534.450&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-04 15:06:10.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,163.0600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,175.0000&#8243;,&#8221;Unidad&#8221;:&#8221;135,477&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;613,954,891.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36981","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/36981","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=36981"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}