{"id":37278,"date":"2022-03-07T10:10:28","date_gmt":"2022-03-07T15:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-03-22-1009-am\/"},"modified":"2022-03-07T10:10:28","modified_gmt":"2022-03-07T15:10:28","slug":"07-03-22-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-03-22-1009-am\/","title":{"rendered":"07-03-22 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-07 10:09:52.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,546.510&#8243;,&#8221;Variacion&#8221;:&#8221;0.284&#8243;,&#8221;Volumen&#8221;:&#8221;16,957,594,675.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,542.130&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-07 10:06:25.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,252.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,175.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,197.0200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,252.0000&#8243;,&#8221;Unidad&#8221;:&#8221;86,345&#8243;,&#8221;Variacion&#8221;:&#8221;2.212&#8243;,&#8221;Volumen&#8221;:&#8221;377,691,549.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,160.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-37278","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/37278","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=37278"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}