{"id":37322,"date":"2022-03-07T13:10:30","date_gmt":"2022-03-07T18:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-03-22-0108-pm\/"},"modified":"2022-03-07T13:10:30","modified_gmt":"2022-03-07T18:10:30","slug":"07-03-22-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-03-22-0108-pm\/","title":{"rendered":"07-03-22 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-07 13:08:58.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,537.520&#8243;,&#8221;Variacion&#8221;:&#8221;-0.299&#8243;,&#8221;Volumen&#8221;:&#8221;111,722,921,756.55&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,542.130&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-07 12:52:19.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,228.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,175.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,220.3800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,252.0000&#8243;,&#8221;Unidad&#8221;:&#8221;188,546&#8243;,&#8221;Variacion&#8221;:&#8221;1.635&#8243;,&#8221;Volumen&#8221;:&#8221;796,861,029.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,160.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-37322","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/37322","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=37322"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}