{"id":37383,"date":"2022-03-07T18:10:29","date_gmt":"2022-03-07T23:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-03-22-0359-pm-3\/"},"modified":"2022-03-07T18:10:29","modified_gmt":"2022-03-07T23:10:29","slug":"07-03-22-0359-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-03-22-0359-pm-3\/","title":{"rendered":"07-03-22 03:59 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-07 15:59:57.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,538.270&#8243;,&#8221;Variacion&#8221;:&#8221;-0.250&#8243;,&#8221;Volumen&#8221;:&#8221;174,818,955,882.65&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,542.130&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-07 15:59:15.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,225.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,175.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,222.0700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,252.0000&#8243;,&#8221;Unidad&#8221;:&#8221;249,275&#8243;,&#8221;Variacion&#8221;:&#8221;1.562&#8243;,&#8221;Volumen&#8221;:&#8221;1,052,456,433.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,160.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-37383","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/37383","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=37383"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}