{"id":37412,"date":"2022-03-08T11:10:29","date_gmt":"2022-03-08T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-03-22-1110-am\/"},"modified":"2022-03-08T11:10:29","modified_gmt":"2022-03-08T16:10:29","slug":"08-03-22-1110-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-03-22-1110-am\/","title":{"rendered":"08-03-22 11:10 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-08 11:10:08.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,548.530&#8243;,&#8221;Variacion&#8221;:&#8221;0.666&#8243;,&#8221;Volumen&#8221;:&#8221;42,552,912,015.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,538.270&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-08 11:03:43.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,249.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,256.0400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,270.0000&#8243;,&#8221;Unidad&#8221;:&#8221;97,431&#8243;,&#8221;Variacion&#8221;:&#8221;0.592&#8243;,&#8221;Volumen&#8221;:&#8221;414,691,183.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,225.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-37412","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/37412","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=37412"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}