{"id":37428,"date":"2022-03-08T12:10:31","date_gmt":"2022-03-08T17:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-03-22-1207-pm\/"},"modified":"2022-03-08T12:10:31","modified_gmt":"2022-03-08T17:10:31","slug":"08-03-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-03-22-1207-pm\/","title":{"rendered":"08-03-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-08 12:07:35.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,548.020&#8243;,&#8221;Variacion&#8221;:&#8221;0.634&#8243;,&#8221;Volumen&#8221;:&#8221;56,062,537,700.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,538.270&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-08 12:02:13.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,223.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,223.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,253.5700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,270.0000&#8243;,&#8221;Unidad&#8221;:&#8221;110,204&#8243;,&#8221;Variacion&#8221;:&#8221;-0.047&#8243;,&#8221;Volumen&#8221;:&#8221;468,760,741.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,225.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-37428","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/37428","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=37428"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}