{"id":37523,"date":"2022-03-09T10:10:29","date_gmt":"2022-03-09T15:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/09-03-22-1009-am\/"},"modified":"2022-03-09T10:10:29","modified_gmt":"2022-03-09T15:10:29","slug":"09-03-22-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/09-03-22-1009-am\/","title":{"rendered":"09-03-22 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-09 10:09:25.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,528.930&#8243;,&#8221;Variacion&#8221;:&#8221;-0.413&#8243;,&#8221;Volumen&#8221;:&#8221;16,413,577,906.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,535.280&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-09 10:03:59.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,251.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,251.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,261.9300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,290.0000&#8243;,&#8221;Unidad&#8221;:&#8221;9,663&#8243;,&#8221;Variacion&#8221;:&#8221;-0.141&#8243;,&#8221;Volumen&#8221;:&#8221;41,183,056.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,257.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-09 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-37523","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/37523","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=37523"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}