{"id":37529,"date":"2022-03-09T11:10:29","date_gmt":"2022-03-09T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/09-03-22-1109-am\/"},"modified":"2022-03-09T11:10:29","modified_gmt":"2022-03-09T16:10:29","slug":"09-03-22-1109-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/09-03-22-1109-am\/","title":{"rendered":"09-03-22 11:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-09 11:09:53.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,531.200&#8243;,&#8221;Variacion&#8221;:&#8221;-0.266&#8243;,&#8221;Volumen&#8221;:&#8221;42,100,970,976.18&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,535.280&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-09 11:03:41.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,245.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,245.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,253.1800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,290.0000&#8243;,&#8221;Unidad&#8221;:&#8221;27,228&#8243;,&#8221;Variacion&#8221;:&#8221;-0.282&#8243;,&#8221;Volumen&#8221;:&#8221;115,805,586.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,257.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-09 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-37529","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/37529","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=37529"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}