{"id":37542,"date":"2022-03-09T13:10:29","date_gmt":"2022-03-09T18:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/09-03-22-0108-pm\/"},"modified":"2022-03-09T13:10:29","modified_gmt":"2022-03-09T18:10:29","slug":"09-03-22-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/09-03-22-0108-pm\/","title":{"rendered":"09-03-22 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-09 13:08:14.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,532.090&#8243;,&#8221;Variacion&#8221;:&#8221;-0.207&#8243;,&#8221;Volumen&#8221;:&#8221;77,549,248,997.78&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,535.280&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-09 13:04:13.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,276.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,245.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,270.1100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,290.0000&#8243;,&#8221;Unidad&#8221;:&#8221;109,643&#8243;,&#8221;Variacion&#8221;:&#8221;0.446&#8243;,&#8221;Volumen&#8221;:&#8221;468,187,125.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,257.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-09 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-37542","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/37542","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=37542"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}