{"id":37648,"date":"2022-03-10T13:10:30","date_gmt":"2022-03-10T18:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-03-22-0108-pm\/"},"modified":"2022-03-10T13:10:30","modified_gmt":"2022-03-10T18:10:30","slug":"10-03-22-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-03-22-0108-pm\/","title":{"rendered":"10-03-22 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-10 13:08:24.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,539.880&#8243;,&#8221;Variacion&#8221;:&#8221;0.153&#8243;,&#8221;Volumen&#8221;:&#8221;88,969,030,011.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,537.520&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-10 12:47:49.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,235.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,212.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,284.1400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;178,499&#8243;,&#8221;Variacion&#8221;:&#8221;-1.740&#8243;,&#8221;Volumen&#8221;:&#8221;764,805,061.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,310.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-37648","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/37648","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=37648"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}