{"id":37803,"date":"2022-03-10T18:10:29","date_gmt":"2022-03-10T23:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-03-22-0508-pm-2\/"},"modified":"2022-03-10T18:10:29","modified_gmt":"2022-03-10T23:10:29","slug":"10-03-22-0508-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-03-22-0508-pm-2\/","title":{"rendered":"10-03-22 05:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-10 17:08:21.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,543.260&#8243;,&#8221;Variacion&#8221;:&#8221;0.373&#8243;,&#8221;Volumen&#8221;:&#8221;114,515,178,467.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,537.520&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-10 16:07:39.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,212.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,279.6400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;226,795&#8243;,&#8221;Variacion&#8221;:&#8221;-1.160&#8243;,&#8221;Volumen&#8221;:&#8221;820,382,061.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,310.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-37803","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/37803","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=37803"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}