{"id":37870,"date":"2022-03-11T11:10:30","date_gmt":"2022-03-11T16:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/11-03-22-1107-am\/"},"modified":"2022-03-11T11:10:30","modified_gmt":"2022-03-11T16:10:30","slug":"11-03-22-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/11-03-22-1107-am\/","title":{"rendered":"11-03-22 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-11 11:07:33.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,544.020&#8243;,&#8221;Variacion&#8221;:&#8221;0.049&#8243;,&#8221;Volumen&#8221;:&#8221;33,027,425,525.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,543.260&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-11 10:53:58.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,285.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,268.1600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,285.0000&#8243;,&#8221;Unidad&#8221;:&#8221;44,395&#8243;,&#8221;Variacion&#8221;:&#8221;0.587&#8243;,&#8221;Volumen&#8221;:&#8221;189,502,009.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,260.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-11 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-37870","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/37870","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=37870"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}