{"id":38104,"date":"2022-03-14T10:10:30","date_gmt":"2022-03-14T15:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-03-22-1009-am\/"},"modified":"2022-03-14T10:10:30","modified_gmt":"2022-03-14T15:10:30","slug":"14-03-22-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/14-03-22-1009-am\/","title":{"rendered":"14-03-22 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-14 10:09:50.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,535.340&#8243;,&#8221;Variacion&#8221;:&#8221;-0.847&#8243;,&#8221;Volumen&#8221;:&#8221;48,967,403,606.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,548.460&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-14 10:00:25.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,330.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,310.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,311.5300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,330.0000&#8243;,&#8221;Unidad&#8221;:&#8221;18,876&#8243;,&#8221;Variacion&#8221;:&#8221;0.698&#8243;,&#8221;Volumen&#8221;:&#8221;81,384,484.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38104","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38104","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38104"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}