{"id":38113,"date":"2022-03-14T11:10:29","date_gmt":"2022-03-14T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-03-22-1107-am\/"},"modified":"2022-03-14T11:10:29","modified_gmt":"2022-03-14T16:10:29","slug":"14-03-22-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/14-03-22-1107-am\/","title":{"rendered":"14-03-22 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-14 11:07:20.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,532.270&#8243;,&#8221;Variacion&#8221;:&#8221;-1.045&#8243;,&#8221;Volumen&#8221;:&#8221;68,214,142,402.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,548.460&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-14 10:51:17.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,301.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,301.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,308.4200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,330.0000&#8243;,&#8221;Unidad&#8221;:&#8221;31,389&#8243;,&#8221;Variacion&#8221;:&#8221;0.023&#8243;,&#8221;Volumen&#8221;:&#8221;135,361,862.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38113","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38113","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38113"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}