{"id":38140,"date":"2022-03-14T14:10:29","date_gmt":"2022-03-14T19:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-03-22-0209-pm\/"},"modified":"2022-03-14T14:10:29","modified_gmt":"2022-03-14T19:10:29","slug":"14-03-22-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/14-03-22-0209-pm\/","title":{"rendered":"14-03-22 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-14 14:09:08.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,519.860&#8243;,&#8221;Variacion&#8221;:&#8221;-1.846&#8243;,&#8221;Volumen&#8221;:&#8221;107,150,444,616.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,548.460&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-14 13:55:33.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,280.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,280.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,304.2700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,330.0000&#8243;,&#8221;Unidad&#8221;:&#8221;70,676&#8243;,&#8221;Variacion&#8221;:&#8221;-0.465&#8243;,&#8221;Volumen&#8221;:&#8221;304,208,837.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38140","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38140","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38140"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}