{"id":38188,"date":"2022-03-14T18:10:29","date_gmt":"2022-03-14T23:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-03-22-0434-pm-2\/"},"modified":"2022-03-14T18:10:29","modified_gmt":"2022-03-14T23:10:29","slug":"14-03-22-0434-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/14-03-22-0434-pm-2\/","title":{"rendered":"14-03-22 04:34 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-14 16:34:13.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,517.850&#8243;,&#8221;Variacion&#8221;:&#8221;-1.976&#8243;,&#8221;Volumen&#8221;:&#8221;148,000,373,413.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,548.460&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-14 15:01:04.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,295.8800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,330.0000&#8243;,&#8221;Unidad&#8221;:&#8221;88,112&#8243;,&#8221;Variacion&#8221;:&#8221;-0.930&#8243;,&#8221;Volumen&#8221;:&#8221;378,518,613.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38188","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38188","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38188"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}