{"id":38281,"date":"2022-03-15T10:10:29","date_gmt":"2022-03-15T15:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/15-03-22-1009-am\/"},"modified":"2022-03-15T10:10:29","modified_gmt":"2022-03-15T15:10:29","slug":"15-03-22-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/15-03-22-1009-am\/","title":{"rendered":"15-03-22 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-15 10:09:06.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,513.920&#8243;,&#8221;Variacion&#8221;:&#8221;-0.259&#8243;,&#8221;Volumen&#8221;:&#8221;31,153,806,401.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,517.850&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-15 10:06:46.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,330.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,330.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,320.2700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,330.0000&#8243;,&#8221;Unidad&#8221;:&#8221;11,554&#8243;,&#8221;Variacion&#8221;:&#8221;1.643&#8243;,&#8221;Volumen&#8221;:&#8221;49,916,445.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,260.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-15 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38281","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38281","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38281"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}