{"id":38288,"date":"2022-03-15T11:10:29","date_gmt":"2022-03-15T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/15-03-22-1110-am\/"},"modified":"2022-03-15T11:10:29","modified_gmt":"2022-03-15T16:10:29","slug":"15-03-22-1110-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/15-03-22-1110-am\/","title":{"rendered":"15-03-22 11:10 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-15 11:10:04.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,515.710&#8243;,&#8221;Variacion&#8221;:&#8221;-0.140&#8243;,&#8221;Volumen&#8221;:&#8221;45,290,514,096.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,517.850&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-15 11:05:36.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,330.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,329.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,327.3500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,330.0000&#8243;,&#8221;Unidad&#8221;:&#8221;39,629&#8243;,&#8221;Variacion&#8221;:&#8221;1.643&#8243;,&#8221;Volumen&#8221;:&#8221;171,488,551.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,260.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-15 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38288","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38288","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38288"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}