{"id":38483,"date":"2022-03-16T11:10:32","date_gmt":"2022-03-16T16:10:32","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-03-22-1110-am\/"},"modified":"2022-03-16T11:10:32","modified_gmt":"2022-03-16T16:10:32","slug":"16-03-22-1110-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-03-22-1110-am\/","title":{"rendered":"16-03-22 11:10 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-16 11:10:15.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,527.030&#8243;,&#8221;Variacion&#8221;:&#8221;0.318&#8243;,&#8221;Volumen&#8221;:&#8221;30,499,522,510.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.190&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-16 11:09:11.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,289.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,427.3600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,430.0000&#8243;,&#8221;Unidad&#8221;:&#8221;1,192,069&#8243;,&#8221;Variacion&#8221;:&#8221;0.273&#8243;,&#8221;Volumen&#8221;:&#8221;5,278,162,067.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,388.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38483","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38483","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38483"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}