{"id":38492,"date":"2022-03-16T12:10:30","date_gmt":"2022-03-16T17:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-03-22-1207-pm\/"},"modified":"2022-03-16T12:10:30","modified_gmt":"2022-03-16T17:10:30","slug":"16-03-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-03-22-1207-pm\/","title":{"rendered":"16-03-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-16 12:07:36.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,526.660&#8243;,&#8221;Variacion&#8221;:&#8221;0.293&#8243;,&#8221;Volumen&#8221;:&#8221;41,696,384,559.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.190&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-16 12:07:42.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,390.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,289.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,426.6300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,430.0000&#8243;,&#8221;Unidad&#8221;:&#8221;1,220,257&#8243;,&#8221;Variacion&#8221;:&#8221;0.046&#8243;,&#8221;Volumen&#8221;:&#8221;5,401,628,097.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,388.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38492","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38492","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38492"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}