{"id":38528,"date":"2022-03-16T18:10:29","date_gmt":"2022-03-16T23:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-03-22-0302-pm-4\/"},"modified":"2022-03-16T18:10:29","modified_gmt":"2022-03-16T23:10:29","slug":"16-03-22-0302-pm-4","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-03-22-0302-pm-4\/","title":{"rendered":"16-03-22 03:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-16 15:02:31.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,528.120&#8243;,&#8221;Variacion&#8221;:&#8221;0.390&#8243;,&#8221;Volumen&#8221;:&#8221;131,960,678,380.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.190&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-16 15:00:04.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,325.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,289.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,420.7200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,430.0000&#8243;,&#8221;Unidad&#8221;:&#8221;1,469,035&#8243;,&#8221;Variacion&#8221;:&#8221;-1.436&#8243;,&#8221;Volumen&#8221;:&#8221;6,494,199,333.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,388.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38528","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38528","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38528"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}