{"id":38568,"date":"2022-03-17T10:10:29","date_gmt":"2022-03-17T15:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-03-22-1009-am\/"},"modified":"2022-03-17T10:10:29","modified_gmt":"2022-03-17T15:10:29","slug":"17-03-22-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-03-22-1009-am\/","title":{"rendered":"17-03-22 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-17 10:09:28.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,537.970&#8243;,&#8221;Variacion&#8221;:&#8221;0.645&#8243;,&#8221;Volumen&#8221;:&#8221;13,441,996,199.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,528.120&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-17 10:01:30.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,327.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,327.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,330.7900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,330.0000&#8243;,&#8221;Unidad&#8221;:&#8221;17,559&#8243;,&#8221;Variacion&#8221;:&#8221;0.046&#8243;,&#8221;Volumen&#8221;:&#8221;76,044,384.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,325.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38568","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38568","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38568"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}