{"id":38581,"date":"2022-03-17T12:10:29","date_gmt":"2022-03-17T17:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-03-22-1207-pm\/"},"modified":"2022-03-17T12:10:29","modified_gmt":"2022-03-17T17:10:29","slug":"17-03-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-03-22-1207-pm\/","title":{"rendered":"17-03-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-17 12:07:53.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,539.870&#8243;,&#8221;Variacion&#8221;:&#8221;0.768&#8243;,&#8221;Volumen&#8221;:&#8221;50,408,424,073.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,528.120&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-17 12:06:53.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,293.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,293.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,329.6900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,350.0000&#8243;,&#8221;Unidad&#8221;:&#8221;25,662&#8243;,&#8221;Variacion&#8221;:&#8221;-0.740&#8243;,&#8221;Volumen&#8221;:&#8221;111,121,600.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,325.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38581","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38581","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38581"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}