{"id":38600,"date":"2022-03-17T14:10:29","date_gmt":"2022-03-17T19:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-03-22-0208-pm\/"},"modified":"2022-03-17T14:10:29","modified_gmt":"2022-03-17T19:10:29","slug":"17-03-22-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-03-22-0208-pm\/","title":{"rendered":"17-03-22 02:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-17 14:08:57.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,543.060&#8243;,&#8221;Variacion&#8221;:&#8221;0.978&#8243;,&#8221;Volumen&#8221;:&#8221;76,119,565,397.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,528.120&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-17 13:43:49.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,293.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,317.1600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,350.0000&#8243;,&#8221;Unidad&#8221;:&#8221;45,847&#8243;,&#8221;Variacion&#8221;:&#8221;-0.578&#8243;,&#8221;Volumen&#8221;:&#8221;197,972,109.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,325.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38600","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38600","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38600"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}