{"id":38638,"date":"2022-03-17T18:10:28","date_gmt":"2022-03-17T23:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-03-22-0301-pm-4\/"},"modified":"2022-03-17T18:10:28","modified_gmt":"2022-03-17T23:10:28","slug":"17-03-22-0301-pm-4","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-03-22-0301-pm-4\/","title":{"rendered":"17-03-22 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-17 15:01:06.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,542.970&#8243;,&#8221;Variacion&#8221;:&#8221;0.972&#8243;,&#8221;Volumen&#8221;:&#8221;97,814,132,716.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,528.120&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-17 15:00:11.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,310.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,293.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,315.6500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,350.0000&#8243;,&#8221;Unidad&#8221;:&#8221;58,271&#8243;,&#8221;Variacion&#8221;:&#8221;-0.347&#8243;,&#8221;Volumen&#8221;:&#8221;251,476,972.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,325.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38638","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38638","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38638"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}