{"id":38691,"date":"2022-03-18T12:10:32","date_gmt":"2022-03-18T17:10:32","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-03-22-1207-pm\/"},"modified":"2022-03-18T12:10:32","modified_gmt":"2022-03-18T17:10:32","slug":"18-03-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-03-22-1207-pm\/","title":{"rendered":"18-03-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-18 12:07:17.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,543.220&#8243;,&#8221;Variacion&#8221;:&#8221;0.016&#8243;,&#8221;Volumen&#8221;:&#8221;53,882,912,124.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,542.970&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-18 11:50:49.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,360.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,360.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,387.0300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,399.0000&#8243;,&#8221;Unidad&#8221;:&#8221;171,566&#8243;,&#8221;Variacion&#8221;:&#8221;1.160&#8243;,&#8221;Volumen&#8221;:&#8221;752,718,401.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,310.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38691","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38691","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38691"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}