{"id":38728,"date":"2022-03-18T17:10:29","date_gmt":"2022-03-18T22:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-03-22-0304-pm-2\/"},"modified":"2022-03-18T17:10:29","modified_gmt":"2022-03-18T22:10:29","slug":"18-03-22-0304-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-03-22-0304-pm-2\/","title":{"rendered":"18-03-22 03:04 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-18 15:04:50.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,539.700&#8243;,&#8221;Variacion&#8221;:&#8221;-0.212&#8243;,&#8221;Volumen&#8221;:&#8221;444,653,220,233.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,542.970&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-18 15:01:02.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,360.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,320.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,379.3300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,399.0000&#8243;,&#8221;Unidad&#8221;:&#8221;247,735&#8243;,&#8221;Variacion&#8221;:&#8221;1.160&#8243;,&#8221;Volumen&#8221;:&#8221;1,084,912,470.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,310.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38728","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38728","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38728"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}